Alpha Architect Merlyn.AI Bull Recent Share Price (USX:WIZ)

USX:WIZ - Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF Alpha Architect Merlyn.AI Bull
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	26.98	27.003	26.97	26.99	26.99	+0.02 (+0.07%)	17,400
30 Oct 2023	USD	26.93	26.995	26.93	26.97	26.97	-0.275 (-1.01%)	12,800
27 Oct 2023	USD	27.245	27.245	27.22	27.245	27.245	+0.005 (+0.02%)	4,800
26 Oct 2023	USD	27.22	27.24	27.22	27.24	27.24	-0.01 (-0.04%)	1,000
25 Oct 2023	USD	27.25	27.25	27.25	27.25	27.25	+0.025 (+0.09%)	100
24 Oct 2023	USD	27.225	27.225	27.225	27.225	27.225	+0.025 (+0.09%)	100
23 Oct 2023	USD	27.2	27.2	27.2	27.2	27.2	-0.015 (-0.06%)	100
20 Oct 2023	USD	27.18	27.24	27.18	27.215	27.215	-0.015 (-0.06%)	602
19 Oct 2023	USD	27.23	27.23	27.23	27.23	27.23	+0.01 (+0.04%)	100
18 Oct 2023	USD	27.22	27.22	27.22	27.22	27.22	0.0 (0.0%)	80
17 Oct 2023	USD	27.18	27.22	27.18	27.22	27.22	+0.04 (+0.15%)	103
16 Oct 2023	USD	27.18	27.1901	27.18	27.18	27.18	+0.005 (+0.02%)	2,466
13 Oct 2023	USD	27.175	27.175	27.175	27.175	27.175	0.0 (0.0%)	100
12 Oct 2023	USD	27.175	27.175	27.175	27.175	27.175	+0.005 (+0.02%)	100
11 Oct 2023	USD	27.17	27.17	27.17	27.17	27.17	+0.01 (+0.04%)	100
10 Oct 2023	USD	27.16	27.16	27.16	27.16	27.16	-0.02 (-0.07%)	100
9 Oct 2023	USD	27.18	27.18	27.18	27.18	27.18	+0.005 (+0.02%)	103
6 Oct 2023	USD	27.1648	27.175	27.1648	27.175	27.175	+0.025 (+0.09%)	303
5 Oct 2023	USD	27.15	27.15	27.15	27.15	27.15	-0.015 (-0.06%)	304
4 Oct 2023	USD	27.14	27.18	27.14	27.165	27.165	+0.008 (+0.03%)	1,100
3 Oct 2023	USD	27.62	27.62	27.14	27.157	27.157	-0.548 (-1.98%)	6,800
2 Oct 2023	USD	27.8	27.81	27.62	27.705	27.705	-0.105 (-0.38%)	2,500
29 Sep 2023	USD	28.06	28.06	27.77	27.81	27.81	-0.047 (-0.17%)	2,000
28 Sep 2023	USD	27.51	27.878	27.5	27.857	27.857	+0.257 (+0.93%)	3,900
27 Sep 2023	USD	27.64	27.64	27.51	27.6	27.6	+0.12 (+0.44%)	700
26 Sep 2023	USD	27.65	27.65	27.48	27.48	27.48	-0.332 (-1.19%)	500
25 Sep 2023	USD	27.86	27.86	27.812	27.812	27.812	+0.002 (+0.01%)	200
22 Sep 2023	USD	27.91	27.91	27.81	27.81	27.81	+0.03 (+0.11%)	200
21 Sep 2023	USD	27.96	27.96	27.78	27.78	27.78	-0.52 (-1.84%)	500
20 Sep 2023	USD	28.57	28.57	28.3	28.3	28.3	-0.16 (-0.56%)	500

First
1
2
3
4
5
Last

Unicorn Response |