Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 27.02 | 27.045 | 27.02 | 27.045 | 27.045 | -0.005 (-0.02%) | 501 |
9 Nov 2023 | USD | 27.03 | 27.055 | 27.03 | 27.05 | 27.05 | +0.02 (+0.07%) | 1,450 |
8 Nov 2023 | USD | 27.052 | 27.052 | 27.03 | 27.03 | 27.03 | -0.005 (-0.02%) | 600 |
7 Nov 2023 | USD | 27.02 | 27.045 | 27.02 | 27.035 | 27.035 | +0.015 (+0.06%) | 600 |
6 Nov 2023 | USD | 27.02 | 27.02 | 27.01 | 27.02 | 27.02 | 0.0 (0.0%) | 7,300 |
3 Nov 2023 | USD | 27.045 | 27.045 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 2,400 |
2 Nov 2023 | USD | 27.06 | 27.06 | 27 | 27.05 | 27.05 | +0.07 (+0.26%) | 3,200 |
1 Nov 2023 | USD | 27.01 | 27.01 | 26.97 | 26.98 | 26.98 | -0.01 (-0.04%) | 5,300 |