| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 28.39 | 28.48 | 28.31 | 28.46 | 28.46 | +0.01 (+0.04%) | 1,700 |
| 18 Sep 2023 | USD | 28.44 | 28.45 | 28.44 | 28.45 | 28.45 | +0.06 (+0.21%) | 6,900 |
| 15 Sep 2023 | USD | 28.57 | 28.57 | 28.39 | 28.39 | 28.39 | -0.5 (-1.73%) | 500 |
| 14 Sep 2023 | USD | 28.86 | 28.89 | 28.811 | 28.89 | 28.89 | +0.235 (+0.82%) | 9,500 |
| 13 Sep 2023 | USD | 28.69 | 28.73 | 28.655 | 28.655 | 28.655 | -0.025 (-0.09%) | 3,300 |
| 12 Sep 2023 | USD | 28.77 | 28.77 | 28.68 | 28.68 | 28.68 | -0.28 (-0.97%) | 200 |
| 11 Sep 2023 | USD | 28.89 | 28.96 | 28.89 | 28.96 | 28.96 | +0.23 (+0.80%) | 300 |
| 8 Sep 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.049 (-0.17%) | 100 |
| 7 Sep 2023 | USD | 28.72 | 28.779 | 28.71 | 28.779 | 28.779 | -0.121 (-0.42%) | 4,800 |
| 6 Sep 2023 | USD | 29 | 29 | 28.84 | 28.9 | 28.9 | -0.12 (-0.41%) | 1,700 |
| 5 Sep 2023 | USD | 29.41 | 29.41 | 29.02 | 29.02 | 29.02 | -0.54 (-1.83%) | 600 |
| 1 Sep 2023 | USD | 29.64 | 29.64 | 29.46 | 29.56 | 29.56 | +0.12 (+0.41%) | 61,700 |
| 31 Aug 2023 | USD | 29.49 | 29.49 | 29.44 | 29.44 | 29.44 | -0.126 (-0.43%) | 3,000 |
| 30 Aug 2023 | USD | 29.56 | 29.566 | 29.56 | 29.566 | 29.566 | +0.2 (+0.68%) | 700 |
| 29 Aug 2023 | USD | 29.34 | 29.366 | 29.34 | 29.366 | 29.366 | +0.488 (+1.69%) | 400 |
| 28 Aug 2023 | USD | 28.844 | 28.878 | 28.76 | 28.878 | 28.878 | +0.168 (+0.59%) | 6,200 |
| 25 Aug 2023 | USD | 28.73 | 28.744 | 28.49 | 28.71 | 28.71 | +0.04 (+0.14%) | 800 |
| 24 Aug 2023 | USD | 29.07 | 29.07 | 28.67 | 28.67 | 28.67 | -0.41 (-1.41%) | 1,100 |
| 23 Aug 2023 | USD | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | +0.42 (+1.47%) | 600 |
| 22 Aug 2023 | USD | 28.66 | 28.71 | 28.651 | 28.66 | 28.66 | +0.07 (+0.24%) | 4,200 |
| 21 Aug 2023 | USD | 28.44 | 28.59 | 28.44 | 28.59 | 28.59 | +0.09 (+0.32%) | 300 |
| 18 Aug 2023 | USD | 28.474 | 28.5 | 28.474 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
| 17 Aug 2023 | USD | 29.019 | 29.019 | 28.5 | 28.5 | 28.5 | -0.548 (-1.89%) | 500 |
| 16 Aug 2023 | USD | 29.07 | 29.07 | 29.048 | 29.048 | 29.048 | -0.232 (-0.79%) | 2,100 |
| 15 Aug 2023 | USD | 29.36 | 29.36 | 29.27 | 29.28 | 29.28 | -0.11 (-0.37%) | 1,300 |
| 14 Aug 2023 | USD | 29.31 | 29.39 | 29.31 | 29.39 | 29.39 | +0.21 (+0.72%) | 700 |
| 11 Aug 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.16 (-0.55%) | 9 |
| 10 Aug 2023 | USD | 29.65 | 29.65 | 29.25 | 29.34 | 29.34 | -0.05 (-0.17%) | 4,700 |
| 9 Aug 2023 | USD | 29.41 | 29.55 | 29.39 | 29.39 | 29.39 | -0.14 (-0.47%) | 13,300 |
| 8 Aug 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.124 (-0.42%) | 100 |
