| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 29.55 | 29.654 | 29.55 | 29.654 | 29.654 | +0.194 (+0.66%) | 400 |
| 4 Aug 2023 | USD | 29.44 | 29.46 | 29.44 | 29.46 | 29.46 | +0.25 (+0.86%) | 180 |
| 3 Aug 2023 | USD | 29.19 | 29.25 | 29.19 | 29.21 | 29.21 | -0.24 (-0.81%) | 800 |
| 2 Aug 2023 | USD | 29.56 | 29.56 | 29.45 | 29.45 | 29.45 | -0.56 (-1.87%) | 500 |
| 1 Aug 2023 | USD | 30.06 | 30.06 | 29.99 | 30.01 | 30.01 | -0.12 (-0.40%) | 7,400 |
| 31 Jul 2023 | USD | 30.03 | 30.13 | 30.03 | 30.13 | 30.13 | 0.0 (0.0%) | 1,100 |
| 28 Jul 2023 | USD | 30.033 | 30.13 | 30.033 | 30.13 | 30.13 | +0.38 (+1.28%) | 700 |
| 27 Jul 2023 | USD | 30.01 | 30.01 | 29.75 | 29.75 | 29.75 | +0.024 (+0.08%) | 300 |
| 26 Jul 2023 | USD | 29.63 | 29.726 | 29.63 | 29.726 | 29.726 | +0.015 (+0.05%) | 200 |
| 25 Jul 2023 | USD | 29.711 | 29.711 | 29.711 | 29.711 | 29.711 | +0.187 (+0.63%) | 100 |
| 24 Jul 2023 | USD | 29.52 | 29.56 | 29.52 | 29.524 | 29.524 | +0.054 (+0.18%) | 1,900 |
| 21 Jul 2023 | USD | 29.48 | 29.48 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 2,277 |
| 20 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.568 (-1.89%) | 100 |
| 19 Jul 2023 | USD | 30.08 | 30.104 | 30.008 | 30.008 | 30.008 | -0.063 (-0.21%) | 1,800 |
| 18 Jul 2023 | USD | 30.073 | 30.073 | 30.071 | 30.071 | 30.071 | +0.181 (+0.61%) | 400 |
| 17 Jul 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.12 (+0.40%) | 100 |
| 14 Jul 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 465 |
| 13 Jul 2023 | USD | 29.6 | 29.81 | 29.6 | 29.81 | 29.81 | +0.32 (+1.09%) | 4,700 |
| 12 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.385 (+1.32%) | 200 |
| 11 Jul 2023 | USD | 28.941 | 29.105 | 28.941 | 29.105 | 29.105 | +0.205 (+0.71%) | 200 |
| 10 Jul 2023 | USD | 28.66 | 28.9 | 28.66 | 28.9 | 28.9 | +0.209 (+0.73%) | 800 |
| 7 Jul 2023 | USD | 28.788 | 28.879 | 28.691 | 28.691 | 28.691 | +0.071 (+0.25%) | 400 |
| 6 Jul 2023 | USD | 28.67 | 28.67 | 28.57 | 28.62 | 28.62 | -0.36 (-1.24%) | 1,200 |
| 5 Jul 2023 | USD | 29.02 | 29.05 | 28.94 | 28.98 | 28.98 | -0.18 (-0.62%) | 19,400 |
| 3 Jul 2023 | USD | 29.23 | 29.23 | 29.16 | 29.16 | 29.16 | -0.03 (-0.10%) | 14,500 |
| 30 Jun 2023 | USD | 29.07 | 29.19 | 29.07 | 29.19 | 29.19 | +0.25 (+0.86%) | 1,900 |
| 29 Jun 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.041 (+0.14%) | 100 |
| 28 Jun 2023 | USD | 28.921 | 28.95 | 28.899 | 28.899 | 28.899 | -0.021 (-0.07%) | 1,600 |
| 27 Jun 2023 | USD | 28.49 | 28.92 | 28.49 | 28.92 | 28.92 | +0.47 (+1.65%) | 400 |
| 26 Jun 2023 | USD | 28.54 | 28.54 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 900 |
