| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 28.3 | 28.452 | 28.3 | 28.44 | 28.44 | -0.078 (-0.27%) | 1,000 |
| 22 Jun 2023 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | -0.098 (-0.34%) | 0 |
| 21 Jun 2023 | USD | 28.49 | 28.65 | 28.49 | 28.616 | 28.616 | +0.016 (+0.06%) | 500 |
| 20 Jun 2023 | USD | 28.53 | 28.62 | 28.52 | 28.6 | 28.6 | -0.058 (-0.20%) | 5,600 |
| 16 Jun 2023 | USD | 28.85 | 28.85 | 28.658 | 28.658 | 28.658 | -0.132 (-0.46%) | 500 |
| 15 Jun 2023 | USD | 28.54 | 28.79 | 28.54 | 28.79 | 28.79 | +0.353 (+1.24%) | 2,600 |
| 14 Jun 2023 | USD | 28.6 | 28.6 | 28.39 | 28.437 | 28.437 | +0.005 (+0.02%) | 1,900 |
| 13 Jun 2023 | USD | 28.43 | 28.464 | 28.429 | 28.432 | 28.432 | +0.189 (+0.67%) | 1,400 |
| 12 Jun 2023 | USD | 28.07 | 28.29 | 28.07 | 28.243 | 28.243 | +0.205 (+0.73%) | 4,500 |
| 9 Jun 2023 | USD | 28.02 | 28.038 | 28.02 | 28.038 | 28.038 | -0.006 (-0.02%) | 100 |
| 8 Jun 2023 | USD | 27.98 | 28.044 | 27.98 | 28.044 | 28.044 | +0.084 (+0.30%) | 800 |
| 7 Jun 2023 | USD | 27.94 | 28.02 | 27.94 | 27.96 | 27.96 | +0.07 (+0.25%) | 1,900 |
| 6 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.338 (+1.23%) | 100 |
| 5 Jun 2023 | USD | 27.52 | 27.6 | 27.52 | 27.552 | 27.552 | -0.068 (-0.25%) | 600 |
| 2 Jun 2023 | USD | 27.655 | 27.655 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 742 |
| 1 Jun 2023 | USD | 27.54 | 27.6301 | 27.54 | 27.6 | 27.6 | +0.103 (+0.37%) | 945 |
| 31 May 2023 | USD | 27.45 | 27.497 | 27.45 | 27.497 | 27.497 | -0.039 (-0.14%) | 1,700 |
| 30 May 2023 | USD | 27.57 | 27.57 | 27.53 | 27.536 | 27.536 | +0.081 (+0.30%) | 1,500 |
| 26 May 2023 | USD | 27.38 | 27.455 | 27.38 | 27.455 | 27.455 | +0.305 (+1.12%) | 8,000 |
| 25 May 2023 | USD | 27.04 | 27.15 | 27.04 | 27.15 | 27.15 | +0.24 (+0.89%) | 200 |
| 24 May 2023 | USD | 26.88 | 26.92 | 26.87 | 26.91 | 26.91 | -0.1 (-0.37%) | 5,400 |
| 23 May 2023 | USD | 27.04 | 27.06 | 27 | 27.01 | 27.01 | -0.127 (-0.47%) | 2,300 |
| 22 May 2023 | USD | 27.04 | 27.16 | 27.04 | 27.137 | 27.137 | +0.067 (+0.25%) | 1,800 |
| 19 May 2023 | USD | 27.05 | 27.09 | 27.05 | 27.07 | 27.07 | -0.025 (-0.09%) | 600 |
| 18 May 2023 | USD | 27.07 | 27.1 | 27.06 | 27.095 | 27.095 | +0.165 (+0.61%) | 600 |
| 17 May 2023 | USD | 26.775 | 26.94 | 26.775 | 26.93 | 26.93 | +0.13 (+0.49%) | 2,100 |
| 16 May 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 100 |
| 15 May 2023 | USD | 26.7 | 26.81 | 26.7 | 26.81 | 26.81 | +0.145 (+0.54%) | 400 |
| 12 May 2023 | USD | 26.72 | 26.72 | 26.64 | 26.665 | 26.665 | -0.105 (-0.39%) | 600 |
| 11 May 2023 | USD | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | +0.008 (+0.03%) | 200 |
