| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 2,246 | 2,292 | 2,222 | 2,240 | 2,240 | -10 (-0.44%) | 146,002 |
| 2 May 2024 | GBX | 2,204 | 2,258 | 2,142 | 2,250 | 2,250 | +50 (+2.27%) | 338,730 |
| 1 May 2024 | GBX | 2,220 | 2,236.017 | 2,134 | 2,200 | 2,200 | -26 (-1.17%) | 251,849 |
| 30 Apr 2024 | GBX | 2,182 | 2,234 | 2,180 | 2,226 | 2,226 | -6 (-0.27%) | 302,219 |
| 29 Apr 2024 | GBX | 2,200 | 2,232 | 2,150 | 2,232 | 2,232 | +34 (+1.55%) | 218,209 |
| 26 Apr 2024 | GBX | 2,158 | 2,216 | 2,102 | 2,198 | 2,198 | +82 (+3.88%) | 437,066 |
| 25 Apr 2024 | GBX | 2,178 | 2,238 | 2,102 | 2,116 | 2,116 | +2 (+0.09%) | 531,268 |
| 24 Apr 2024 | GBX | 2,138 | 2,166 | 2,086 | 2,114 | 2,114 | -24 (-1.12%) | 211,493 |
| 23 Apr 2024 | GBX | 2,170 | 2,210 | 2,133.623 | 2,138 | 2,138 | -48 (-2.20%) | 390,679 |
| 22 Apr 2024 | GBX | 2,178 | 2,232 | 2,158 | 2,186 | 2,186 | +40 (+1.86%) | 291,510 |
| 19 Apr 2024 | GBX | 2,068 | 2,146 | 1,980 | 2,146 | 2,146 | +28 (+1.32%) | 442,468 |
| 18 Apr 2024 | GBX | 2,030 | 2,118.106 | 1,975 | 2,118 | 2,118 | +131 (+6.59%) | 565,801 |
| 17 Apr 2024 | GBX | 1,948 | 2,038 | 1,940 | 1,987 | 1,987 | +28 (+1.43%) | 374,737 |
| 16 Apr 2024 | GBX | 1,980 | 2,024 | 1,945 | 1,959 | 1,959 | -57 (-2.83%) | 378,588 |
| 15 Apr 2024 | GBX | 2,160 | 2,182 | 2,010 | 2,016 | 2,016 | -78 (-3.72%) | 936,038 |
| 12 Apr 2024 | GBX | 2,292 | 2,354 | 2,093.68 | 2,094 | 2,094 | -186 (-8.16%) | 1,731,069 |
| 11 Apr 2024 | GBX | 2,322 | 2,374 | 2,234 | 2,280 | 2,280 | -74 (-3.14%) | 500,267 |
| 10 Apr 2024 | GBX | 2,332 | 2,424 | 2,330 | 2,354 | 2,354 | +44 (+1.90%) | 551,357 |
| 9 Apr 2024 | GBX | 2,250 | 2,342 | 2,246 | 2,310 | 2,310 | +50 (+2.21%) | 872,722 |
| 8 Apr 2024 | GBX | 2,246 | 2,314 | 2,230 | 2,260 | 2,260 | +52 (+2.36%) | 277,582 |
| 5 Apr 2024 | GBX | 2,218 | 2,284 | 2,176 | 2,208 | 2,208 | -62 (-2.73%) | 881,531 |
| 4 Apr 2024 | GBX | 2,156 | 2,302 | 2,143.3925 | 2,270 | 2,270 | +106 (+4.90%) | 494,307 |
| 3 Apr 2024 | GBX | 2,120 | 2,164 | 2,105.26 | 2,164 | 2,164 | +44 (+2.08%) | 604,450 |
| 2 Apr 2024 | GBX | 2,150 | 2,184 | 2,106 | 2,120 | 2,120 | -26 (-1.21%) | 759,171 |
| 28 Mar 2024 | GBX | 2,098 | 2,150 | 2,050 | 2,146 | 2,146 | +43 (+2.04%) | 511,252 |
| 27 Mar 2024 | GBX | 2,068 | 2,130 | 1,980 | 2,103 | 2,103 | +17 (+0.81%) | 609,986 |
| 26 Mar 2024 | GBX | 2,003 | 2,088 | 1,980 | 2,086 | 2,086 | +70 (+3.47%) | 191,948 |
| 25 Mar 2024 | GBX | 2,003 | 2,052 | 1,986 | 2,016 | 2,016 | -18 (-0.88%) | 666,970 |
| 22 Mar 2024 | GBX | 2,116 | 2,150 | 2,009 | 2,034 | 2,034 | -44 (-2.12%) | 465,249 |
| 21 Mar 2024 | GBX | 2,178 | 2,194 | 2,050 | 2,078 | 2,078 | -36 (-1.70%) | 870,240 |
