| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 2,156 | 2,302 | 2,143.3925 | 2,270 | 2,270 | +106 (+4.90%) | 494,307 |
| 3 Apr 2024 | GBX | 2,120 | 2,164 | 2,105.26 | 2,164 | 2,164 | +44 (+2.08%) | 604,450 |
| 2 Apr 2024 | GBX | 2,150 | 2,184 | 2,106 | 2,120 | 2,120 | -26 (-1.21%) | 759,171 |
| 28 Mar 2024 | GBX | 2,098 | 2,150 | 2,050 | 2,146 | 2,146 | +43 (+2.04%) | 511,252 |
| 27 Mar 2024 | GBX | 2,068 | 2,130 | 1,980 | 2,103 | 2,103 | +17 (+0.81%) | 609,986 |
| 26 Mar 2024 | GBX | 2,003 | 2,088 | 1,980 | 2,086 | 2,086 | +70 (+3.47%) | 191,948 |
| 25 Mar 2024 | GBX | 2,003 | 2,052 | 1,986 | 2,016 | 2,016 | -18 (-0.88%) | 666,970 |
| 22 Mar 2024 | GBX | 2,116 | 2,150 | 2,009 | 2,034 | 2,034 | -44 (-2.12%) | 465,249 |
| 21 Mar 2024 | GBX | 2,178 | 2,194 | 2,050 | 2,078 | 2,078 | -36 (-1.70%) | 870,240 |
| 20 Mar 2024 | GBX | 2,083 | 2,198 | 2,082 | 2,114 | 2,114 | +13 (+0.62%) | 160,687 |
| 19 Mar 2024 | GBX | 2,104 | 2,133.082 | 2,046 | 2,101 | 2,101 | +28 (+1.35%) | 412,267 |
| 18 Mar 2024 | GBX | 2,147 | 2,165 | 2,050 | 2,073 | 2,073 | -72 (-3.36%) | 274,348 |
| 15 Mar 2024 | GBX | 2,129 | 2,177 | 2,067 | 2,145 | 2,145 | -5 (-0.23%) | 581,665 |
| 14 Mar 2024 | GBX | 2,221 | 2,248 | 2,116.84 | 2,150 | 2,150 | -79 (-3.54%) | 457,827 |
| 13 Mar 2024 | GBX | 2,275 | 2,305 | 2,190 | 2,229 | 2,229 | -53 (-2.32%) | 507,169 |
| 12 Mar 2024 | GBX | 2,351 | 2,365 | 2,244 | 2,282 | 2,282 | -56 (-2.40%) | 347,266 |
| 11 Mar 2024 | GBX | 2,290 | 2,369 | 2,110 | 2,338 | 2,338 | +21 (+0.91%) | 307,398 |
| 8 Mar 2024 | GBX | 2,278 | 2,370 | 2,278 | 2,317 | 2,317 | +2 (+0.09%) | 228,695 |
| 7 Mar 2024 | GBX | 2,260 | 2,340 | 2,222 | 2,315 | 2,315 | +60 (+2.66%) | 675,094 |
| 6 Mar 2024 | GBX | 2,225 | 2,285 | 2,217 | 2,255 | 2,255 | +61 (+2.78%) | 280,310 |
| 5 Mar 2024 | GBX | 2,155 | 2,207 | 2,138 | 2,194 | 2,194 | -21 (-0.95%) | 379,105 |
| 4 Mar 2024 | GBX | 2,245 | 2,245 | 2,174.013 | 2,215 | 2,215 | -20 (-0.89%) | 193,408 |
| 1 Mar 2024 | GBX | 2,151 | 2,243 | 2,124 | 2,235 | 2,235 | +98 (+4.59%) | 406,996 |
| 29 Feb 2024 | GBX | 2,209 | 2,223 | 2,136.967 | 2,137 | 2,137 | -59 (-2.69%) | 220,106 |
| 28 Feb 2024 | GBX | 2,242 | 2,252 | 2,179 | 2,196 | 2,196 | -52 (-2.31%) | 127,697 |
| 27 Feb 2024 | GBX | 2,175 | 2,270 | 2,175 | 2,248 | 2,248 | +56 (+2.55%) | 495,696 |
| 26 Feb 2024 | GBX | 2,210 | 2,270 | 2,165.044 | 2,192 | 2,192 | -29 (-1.31%) | 245,991 |
| 23 Feb 2024 | GBX | 2,217 | 2,229 | 2,155 | 2,221 | 2,221 | +26 (+1.18%) | 309,494 |
| 22 Feb 2024 | GBX | 2,147 | 2,220 | 2,103 | 2,195 | 2,195 | +94 (+4.47%) | 621,474 |
| 21 Feb 2024 | GBX | 2,022 | 2,102 | 2,022 | 2,101 | 2,101 | +42 (+2.04%) | 137,119 |
