Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | GBX | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 1,900,487 |
9 Sep 2021 | GBX | 7.9 | 7.92 | 7.812 | 7.9 | 7.9 | 0.0 (0.0%) | 870,000 |
8 Sep 2021 | GBX | 7.9 | 7.9 | 7.812 | 7.9 | 7.9 | 0.0 (0.0%) | 2,146,217 |
7 Sep 2021 | GBX | 7.85 | 7.94 | 7.73 | 7.9 | 7.9 | +0.175 (+2.27%) | 70,000 |
6 Sep 2021 | GBX | 7.725 | 7.725 | 7.703 | 7.725 | 7.725 | -0.125 (-1.59%) | 150,000 |
3 Sep 2021 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 24,745 |
2 Sep 2021 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 7.85 | 7.92 | 7.715 | 7.85 | 7.85 | 0.0 (0.0%) | 210,000 |
31 Aug 2021 | GBX | 7.85 | 7.86 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 250,000 |
27 Aug 2021 | GBX | 7.85 | 7.88 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 350,000 |
26 Aug 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 7.8 | 7.82 | 7.78 | 7.8 | 7.8 | +0.082 (+1.06%) | 5,750,000 |
24 Aug 2021 | GBX | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | 0.0 (0.0%) | 204 |
23 Aug 2021 | GBX | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | -0.082 (-1.05%) | 7,455 |
20 Aug 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.085 (+1.10%) | 0 |
19 Aug 2021 | GBX | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.085 (-1.09%) | 2,000 |
18 Aug 2021 | GBX | 7.8 | 7.8 | 7.711 | 7.8 | 7.8 | -0.02 (-0.26%) | 84,744 |
17 Aug 2021 | GBX | 7.8 | 7.82 | 7.7 | 7.82 | 7.82 | +0.02 (+0.26%) | 121,786 |
16 Aug 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
13 Aug 2021 | GBX | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 80,000 |
12 Aug 2021 | GBX | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | +0.04 (+0.52%) | 922,421 |
11 Aug 2021 | GBX | 7.85 | 7.9 | 7.722 | 7.76 | 7.76 | +0.038 (+0.50%) | 1,568,550 |
10 Aug 2021 | GBX | 7.7215 | 7.7215 | 7.7215 | 7.7215 | 7.7215 | -0.079 (-1.01%) | 71,108 |
9 Aug 2021 | GBX | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 313,819 |
6 Aug 2021 | GBX | 7.7 | 7.76 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 919,818 |
5 Aug 2021 | GBX | 7.69 | 7.69 | 7.621 | 7.69 | 7.69 | +0.02 (+0.26%) | 700,000 |
4 Aug 2021 | GBX | 7.67 | 7.67 | 7.61 | 7.67 | 7.67 | -0.03 (-0.39%) | 602,000 |
3 Aug 2021 | GBX | 7.7 | 7.7 | 7.613 | 7.7 | 7.7 | +0.025 (+0.33%) | 258,460 |
2 Aug 2021 | GBX | 7.675 | 7.675 | 7.6 | 7.675 | 7.675 | +0.025 (+0.33%) | 1,940,987 |
30 Jul 2021 | GBX | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | -0.11 (-1.42%) | 450,000 |