Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | GBX | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 141,045 |
9 Nov 2004 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 135,614 |
8 Nov 2004 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 138,000 |
5 Nov 2004 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 83,573 |
27 Oct 2004 | GBX | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,000,000 |
26 Oct 2004 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 16,700,000 |