| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 7.21 | 7.21 | 7.15 | 7.21 | 7.21 | +0.11 (+1.55%) | 2,319 |
| 16 Jun 2021 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 64,928 |
| 15 Jun 2021 | GBX | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | +0.2 (+2.80%) | 414,845 |
| 14 Jun 2021 | GBX | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.025 (+0.35%) | 1,214,875 |
| 11 Jun 2021 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.025 (-0.35%) | 100,000 |
| 10 Jun 2021 | GBX | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | -0.075 (-1.04%) | 153,000 |
| 9 Jun 2021 | GBX | 7.225 | 7.225 | 7.15 | 7.225 | 7.225 | 0.0 (0.0%) | 111,309 |
| 8 Jun 2021 | GBX | 7.225 | 7.225 | 7.15 | 7.225 | 7.225 | +0.015 (+0.21%) | 111,309 |
| 7 Jun 2021 | GBX | 7.21 | 7.21 | 7.175 | 7.21 | 7.21 | 0.0 (0.0%) | 200,669 |
| 4 Jun 2021 | GBX | 7.21 | 7.21 | 7.175 | 7.21 | 7.21 | -0.14 (-1.90%) | 200,669 |
| 3 Jun 2021 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.175 (+2.44%) | 0 |
| 2 Jun 2021 | GBX | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.175 (-2.38%) | 3,578 |
| 1 Jun 2021 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
| 28 May 2021 | GBX | 7.27 | 7.27 | 7.252 | 7.27 | 7.27 | -0.08 (-1.09%) | 65,191 |
| 27 May 2021 | GBX | 7.35 | 7.35 | 7.27 | 7.35 | 7.35 | 0.0 (0.0%) | 74,000 |
| 26 May 2021 | GBX | 7.35 | 7.6 | 7.1 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,513,300 |
| 25 May 2021 | GBX | 7.5 | 7.6 | 7.22 | 7.4 | 7.4 | -0.1 (-1.33%) | 450,622 |
| 24 May 2021 | GBX | 6.1 | 7.54 | 6.1 | 7.5 | 7.5 | +1.4 (+22.95%) | 3,946,309 |
| 21 May 2021 | GBX | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 417,956 |
| 20 May 2021 | GBX | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 417,956 |
| 19 May 2021 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
| 17 May 2021 | GBX | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 183,438 |
| 14 May 2021 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 6.1 | 6.2 | 6.05 | 6.1 | 6.1 | +0.03 (+0.49%) | 2,512,906 |
| 12 May 2021 | GBX | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 4,000 |
| 11 May 2021 | GBX | 6.1 | 6.112 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 151,237 |
| 10 May 2021 | GBX | 6.1 | 6.2 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 5,536,506 |
| 7 May 2021 | GBX | 6.1 | 6.175 | 6.1 | 6.1 | 6.1 | -0.011 (-0.18%) | 212,800 |
| 6 May 2021 | GBX | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | +0.011 (+0.18%) | 1,023,474 |
