Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 49,000 |
25 Apr 2024 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 32,800 |
24 Apr 2024 | SGD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 42,500 |
23 Apr 2024 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 173,300 |
22 Apr 2024 | SGD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 49,000 |
19 Apr 2024 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 4,100 |
18 Apr 2024 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,700 |
17 Apr 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 43,700 |
16 Apr 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 6,000 |
15 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 94,500 |
12 Apr 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,300 |
9 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 99,900 |
8 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 29,100 |
5 Apr 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 16,300 |
4 Apr 2024 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,000 |
3 Apr 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 35,800 |
2 Apr 2024 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 24,600 |
1 Apr 2024 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 40,500 |
28 Mar 2024 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 7,000 |
27 Mar 2024 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 24,100 |
26 Mar 2024 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 11,000 |
25 Mar 2024 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 34,800 |
22 Mar 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 7,100 |
21 Mar 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 62,100 |
20 Mar 2024 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 28,500 |
19 Mar 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 33,300 |
18 Mar 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 124,800 |
15 Mar 2024 | SGD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 73,200 |
14 Mar 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 18,200 |