Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 28,500 |
19 Mar 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 33,300 |
18 Mar 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 124,800 |
15 Mar 2024 | SGD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 73,200 |
14 Mar 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 18,200 |
13 Mar 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 41,700 |
12 Mar 2024 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 31,000 |
11 Mar 2024 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 13,100 |
8 Mar 2024 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 15,400 |
7 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 18,900 |
6 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,100 |
5 Mar 2024 | SGD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 88,300 |
4 Mar 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 112,500 |
1 Mar 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 226,000 |
29 Feb 2024 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 230,900 |
28 Feb 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 129,300 |
27 Feb 2024 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 154,200 |
26 Feb 2024 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 32,500 |
23 Feb 2024 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 133,000 |
22 Feb 2024 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 263,800 |
21 Feb 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 36,800 |
20 Feb 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,300 |
19 Feb 2024 | SGD | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 87,900 |
16 Feb 2024 | SGD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 79,400 |
15 Feb 2024 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 5,300 |
14 Feb 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 29,800 |
13 Feb 2024 | SGD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 54,500 |
9 Feb 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 11,000 |
8 Feb 2024 | SGD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 13,300 |
7 Feb 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 46,100 |