Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | SGD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 192,700 |
11 Sep 2020 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 135,300 |
10 Sep 2020 | SGD | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 194,400 |
9 Sep 2020 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 146,900 |
8 Sep 2020 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 66,700 |
7 Sep 2020 | SGD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 58,400 |
4 Sep 2020 | SGD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 68,600 |
3 Sep 2020 | SGD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 27,800 |
2 Sep 2020 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 93,100 |
1 Sep 2020 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 54,100 |
31 Aug 2020 | SGD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 69,600 |
28 Aug 2020 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 46,000 |
27 Aug 2020 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 48,500 |
26 Aug 2020 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 80,500 |
25 Aug 2020 | SGD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 99,500 |
24 Aug 2020 | SGD | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 64,100 |
21 Aug 2020 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 32,200 |
20 Aug 2020 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 63,800 |
19 Aug 2020 | SGD | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 127,000 |
18 Aug 2020 | SGD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 61,100 |
17 Aug 2020 | SGD | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 94,300 |
14 Aug 2020 | SGD | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 232,600 |
13 Aug 2020 | SGD | 2.09 | 2.1 | 2 | 2.09 | 2.09 | -0.08 (-3.69%) | 796,200 |
12 Aug 2020 | SGD | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 75,300 |
11 Aug 2020 | SGD | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 74,800 |
7 Aug 2020 | SGD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 64,500 |
6 Aug 2020 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 119,600 |
5 Aug 2020 | SGD | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 128,200 |
4 Aug 2020 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 75,200 |
3 Aug 2020 | SGD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 162,800 |