Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | SGD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 5,800 |
7 Jul 2020 | SGD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 74,500 |
6 Jul 2020 | SGD | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | +0.03 (+1.33%) | 123,000 |
3 Jul 2020 | SGD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 49,300 |
2 Jul 2020 | SGD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 183,000 |
1 Jul 2020 | SGD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 51,000 |
30 Jun 2020 | SGD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 91,200 |
29 Jun 2020 | SGD | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 70,300 |
26 Jun 2020 | SGD | 2.29 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 37,100 |
25 Jun 2020 | SGD | 2.29 | 2.29 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 145,600 |
24 Jun 2020 | SGD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 79,600 |
23 Jun 2020 | SGD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 68,000 |
22 Jun 2020 | SGD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 120,900 |
19 Jun 2020 | SGD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 151,000 |
18 Jun 2020 | SGD | 2.31 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 123,200 |
17 Jun 2020 | SGD | 2.34 | 2.34 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 191,000 |
16 Jun 2020 | SGD | 2.32 | 2.38 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 261,000 |
15 Jun 2020 | SGD | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 503,500 |
12 Jun 2020 | SGD | 2.29 | 2.38 | 2.2 | 2.37 | 2.37 | -0.02 (-0.84%) | 388,700 |
11 Jun 2020 | SGD | 2.48 | 2.48 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 478,200 |
10 Jun 2020 | SGD | 2.5 | 2.5 | 2.26 | 2.41 | 2.41 | 0.0 (0.0%) | 434,300 |
10 Jun 2020 |
|