Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 99,400 |
22 Dec 2023 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 8,000 |
21 Dec 2023 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,200 |
20 Dec 2023 | SGD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 54,700 |
19 Dec 2023 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 36,000 |
18 Dec 2023 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 56,200 |
15 Dec 2023 | SGD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 39,000 |
14 Dec 2023 | SGD | 1.36 | 1.46 | 1.35 | 1.42 | 1.42 | +0.08 (+5.97%) | 380,600 |
13 Dec 2023 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 318,600 |
12 Dec 2023 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 77,100 |
11 Dec 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 40,200 |
8 Dec 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 487,000 |
7 Dec 2023 | SGD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 16,000 |
6 Dec 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 13,000 |
5 Dec 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 15,600 |
4 Dec 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 13,800 |
1 Dec 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,100 |
29 Nov 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,200 |
27 Nov 2023 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 28,500 |
24 Nov 2023 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 18,000 |
23 Nov 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,300 |
22 Nov 2023 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 45,800 |
21 Nov 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 58,300 |
20 Nov 2023 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 36,900 |
17 Nov 2023 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 30,800 |
16 Nov 2023 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,900 |
15 Nov 2023 | SGD | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 93,700 |
14 Nov 2023 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 38,800 |