Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,900 |
8 Nov 2023 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 19,600 |
7 Nov 2023 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 47,300 |
6 Nov 2023 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 33,000 |
3 Nov 2023 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 47,700 |
2 Nov 2023 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 700 |
1 Nov 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 13,100 |
31 Oct 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 42,600 |
30 Oct 2023 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 53,000 |
27 Oct 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 137,100 |
26 Oct 2023 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,700 |
25 Oct 2023 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 30,000 |
24 Oct 2023 | SGD | 1.35 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 57,100 |
23 Oct 2023 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 26,500 |
20 Oct 2023 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 13,200 |
19 Oct 2023 | SGD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 158,700 |
18 Oct 2023 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,100 |
17 Oct 2023 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 72,700 |
16 Oct 2023 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 17,000 |
13 Oct 2023 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,900 |
12 Oct 2023 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 30,900 |
11 Oct 2023 | SGD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 96,700 |
10 Oct 2023 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,100 |
9 Oct 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 24,900 |
6 Oct 2023 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 33,800 |
5 Oct 2023 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 5,300 |
4 Oct 2023 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 10,100 |
3 Oct 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 11,900 |
2 Oct 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 21,200 |
29 Sep 2023 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 18,000 |