| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 40.406 | 40.406 | 40.145 | 40.145 | 20.0725 | -0.465 (-1.15%) | 111 |
| 21 Mar 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 20.305 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 20.305 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 20.305 | +0.47 (+1.17%) | 16 |
| 16 Mar 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 20.07 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 20.07 | 0.0 (0.0%) | 3,800 |
| 14 Mar 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 20.07 | +1.69 (+4.40%) | 3 |
| 13 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 19.225 | +0.008 (+0.02%) | 2,044 |
| 1 Mar 2023 | USD | 38.442 | 38.442 | 38.442 | 38.442 | 19.221 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 38.442 | 38.442 | 38.442 | 38.442 | 19.221 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 38.442 | 38.442 | 38.442 | 38.442 | 19.221 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 38.442 | 38.442 | 38.442 | 38.442 | 19.221 | +0.307 (+0.81%) | 189 |
| 23 Feb 2023 | USD | 38.135 | 38.135 | 38.135 | 38.135 | 19.0675 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 38.135 | 38.135 | 38.135 | 38.135 | 19.0675 | -1.525 (-3.85%) | 100 |
| 21 Feb 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 19.83 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 19.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 19.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 19.83 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 19.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 39.7899 | 39.7899 | 39.66 | 39.66 | 19.83 | -0.52 (-1.29%) | 172 |
| 10 Feb 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 20.09 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 20.09 | -0.508 (-1.25%) | 180 |
| 8 Feb 2023 | USD | 40.688 | 40.688 | 40.688 | 40.688 | 20.344 | 0.0 (0.0%) | 0 |
