| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 19.46 | 19.65 | 19.46 | 19.65 | 19.65 | +1.048 (+5.63%) | 2,283 |
| 29 Apr 2024 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 18.602 | -0.578 (-3.01%) | 1 |
| 22 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | +0.236 (+1.25%) | 1,800 |
| 19 Apr 2024 | USD | 18.944 | 18.944 | 18.944 | 18.944 | 18.944 | -0.966 (-4.85%) | 1,944 |
| 11 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.076 (+0.38%) | 0 |
| 4 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | -0.012 (-0.06%) | 0 |
| 3 Apr 2024 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | -0.272 (-1.35%) | 388 |
| 1 Apr 2024 | USD | 20.802 | 20.802 | 20.118 | 20.118 | 20.118 | -1.432 (-6.64%) | 121 |
| 28 Mar 2024 | USD | 21.5499 | 21.5499 | 21.5499 | 21.5499 | 21.5499 | -0.455 (-2.07%) | 10 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 300 |
| 21 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | +1.102 (+2.57%) | 300 |
| 20 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | +1.611 (+3.90%) | 0 |
| 12 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | -0.465 (-1.11%) | 150 |
| 4 Mar 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | +0.757 (+1.85%) | 0 |
