| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | -28.131 (-0.86%) | 200 |
| 3 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | -125.113 (-3.68%) | 2,100 |
| 29 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 1,100 |
