| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 20.3575 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 20.3575 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 20.3575 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 20.3575 | -1.699 (-4.01%) | 105 |
| 11 Jan 2023 | USD | 42.414 | 42.414 | 42.414 | 42.414 | 21.207 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 42.414 | 42.414 | 42.414 | 42.414 | 21.207 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 42.414 | 42.414 | 42.414 | 42.414 | 21.207 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 42.414 | 42.414 | 42.414 | 42.414 | 21.207 | -0.922 (-2.13%) | 168 |
| 5 Jan 2023 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 43.336 | 43.336 | 43.336 | 43.336 | 21.668 | +0.082 (+0.19%) | 6 |
| 19 Dec 2022 | USD | 43.254 | 43.254 | 43.254 | 43.254 | 21.627 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 43.254 | 43.254 | 43.254 | 43.254 | 21.627 | -0.026 (-0.06%) | 1 |
| 15 Dec 2022 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 21.64 | +3.655 (+9.22%) | 99 |
| 14 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
