Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | -28.131 (-0.86%) | 200 |
3 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3,278.1309 | 3,278.1309 | 3,278.1309 | 3,278.1309 | 16.3907 | -125.113 (-3.68%) | 2,100 |
29 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3,403.2439 | 3,403.2439 | 3,403.2439 | 3,403.2439 | 17.0162 | 0.0 (0.0%) | 1,100 |