Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | +1.141 (+2.96%) | 144 |
7 Nov 2022 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 19.242 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 19.242 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 19.242 | -1.18 (-2.97%) | 20 |
2 Nov 2022 | USD | 39.664 | 39.664 | 39.664 | 39.664 | 19.832 | +0.109 (+0.28%) | 12 |
1 Nov 2022 | USD | 39.555 | 39.555 | 39.555 | 39.555 | 19.7775 | +0.485 (+1.24%) | 279 |
31 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | +0.08 (+0.21%) | 135 |
26 Oct 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 19.495 | +0.254 (+0.66%) | 200 |
25 Oct 2022 | USD | 38.736 | 38.736 | 38.736 | 38.736 | 19.368 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 38.736 | 38.736 | 38.736 | 38.736 | 19.368 | -1.522 (-3.78%) | 60 |
21 Oct 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 20.129 | 0.0 (0.0%) | 0 |