West Japan Railway Company Recent Share Price (USX:WJRYF)

USX:WJRYF - West Japan Railway Co West Japan Railway Company
Sector: Industrials, Industry: Railroads

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	USD	40.258	40.258	40.258	40.258	20.129	0.0 (0.0%)	0
19 Oct 2022	USD	40.258	40.258	40.258	40.258	20.129	0.0 (0.0%)	0
18 Oct 2022	USD	40.258	40.258	40.258	40.258	20.129	-0.222 (-0.55%)	135
17 Oct 2022	USD	40.4799	40.4799	40.4799	40.4799	20.24	0.0 (0.0%)	0
14 Oct 2022	USD	40.4799	40.4799	40.4799	40.4799	20.24	-0.08 (-0.20%)	29
13 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
12 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
11 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
10 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
7 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
6 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
5 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
4 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
3 Oct 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
30 Sep 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
29 Sep 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
28 Sep 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
27 Sep 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	0.0 (0.0%)	0
26 Sep 2022	USD	40.5599	40.5599	40.5599	40.5599	20.2799	+0.066 (+0.16%)	1
23 Sep 2022	USD	40.494	40.494	40.494	40.494	20.247	0.0 (0.0%)	0
22 Sep 2022	USD	40.494	40.494	40.494	40.494	20.247	0.0 (0.0%)	0
21 Sep 2022	USD	40.494	40.494	40.494	40.494	20.247	0.0 (0.0%)	0
20 Sep 2022	USD	40.494	40.494	40.494	40.494	20.247	0.0 (0.0%)	0
19 Sep 2022	USD	40.494	40.494	40.494	40.494	20.247	+0.228 (+0.57%)	23
16 Sep 2022	USD	40.266	40.266	40.266	40.266	20.133	0.0 (0.0%)	0
15 Sep 2022	USD	40.266	40.266	40.266	40.266	20.133	0.0 (0.0%)	0
14 Sep 2022	USD	40.266	40.266	40.266	40.266	20.133	+1.72 (+4.46%)	215
13 Sep 2022	USD	38.546	38.546	38.546	38.546	19.273	0.0 (0.0%)	0
12 Sep 2022	USD	38.546	38.546	38.546	38.546	19.273	0.0 (0.0%)	0
9 Sep 2022	USD	38.546	38.546	38.546	38.546	19.273	0.0 (0.0%)	0

Unicorn Response |