| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 19.242 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 19.242 | -1.18 (-2.97%) | 20 |
| 2 Nov 2022 | USD | 39.664 | 39.664 | 39.664 | 39.664 | 19.832 | +0.109 (+0.28%) | 12 |
| 1 Nov 2022 | USD | 39.555 | 39.555 | 39.555 | 39.555 | 19.7775 | +0.485 (+1.24%) | 279 |
| 31 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 19.535 | +0.08 (+0.21%) | 135 |
| 26 Oct 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 19.495 | +0.254 (+0.66%) | 200 |
| 25 Oct 2022 | USD | 38.736 | 38.736 | 38.736 | 38.736 | 19.368 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 38.736 | 38.736 | 38.736 | 38.736 | 19.368 | -1.522 (-3.78%) | 60 |
| 21 Oct 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 20.129 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 20.129 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 20.129 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 20.129 | -0.222 (-0.55%) | 135 |
| 17 Oct 2022 | USD | 40.4799 | 40.4799 | 40.4799 | 40.4799 | 20.24 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 40.4799 | 40.4799 | 40.4799 | 40.4799 | 20.24 | -0.08 (-0.20%) | 29 |
| 13 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 20.2799 | +0.066 (+0.16%) | 1 |
