Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 300 |
21 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | +1.102 (+2.57%) | 300 |
20 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 42.908 | 42.908 | 42.908 | 42.908 | 21.454 | +1.611 (+3.90%) | 0 |
12 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 41.2971 | 41.2971 | 41.2971 | 41.2971 | 20.6486 | -0.465 (-1.11%) | 150 |
4 Mar 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 20.8813 | +0.757 (+1.85%) | 0 |
27 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 20.5025 | -1.115 (-2.65%) | 0 |
14 Feb 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 21.06 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 21.06 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 21.06 | 0.0 (0.0%) | 0 |