| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 21.06 | -0.632 (-1.48%) | 139 |
| 8 Feb 2024 | USD | 42.752 | 42.752 | 42.752 | 42.752 | 21.376 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 42.752 | 42.752 | 42.752 | 42.752 | 21.376 | -0.878 (-2.01%) | 318 |
| 6 Feb 2024 | USD | 43.626 | 43.63 | 43.626 | 43.63 | 21.815 | +1.192 (+2.81%) | 20 |
| 5 Feb 2024 | USD | 42.438 | 42.438 | 42.438 | 42.438 | 21.219 | +1.082 (+2.62%) | 16 |
| 2 Feb 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 41.356 | 41.356 | 41.356 | 41.356 | 20.678 | -1.032 (-2.43%) | 100 |
| 25 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 21.194 | +0.778 (+1.87%) | 114 |
| 4 Jan 2024 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 20.805 | +0.315 (+0.76%) | 17 |
| 3 Jan 2024 | USD | 41.295 | 41.295 | 41.295 | 41.295 | 20.6475 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 41.295 | 41.295 | 41.295 | 41.295 | 20.6475 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 41.295 | 41.295 | 41.295 | 41.295 | 20.6475 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 41.295 | 41.295 | 41.295 | 41.295 | 20.6475 | -0.835 (-1.98%) | 5 |
