Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 21.065 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 21.065 | +1.548 (+3.81%) | 2 |
22 Dec 2023 | USD | 40.582 | 40.582 | 40.582 | 40.582 | 20.291 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 40.582 | 40.582 | 40.582 | 40.582 | 20.291 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 40.582 | 40.582 | 40.582 | 40.582 | 20.291 | -0.816 (-1.97%) | 1 |
19 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 20.699 | -0.022 (-0.05%) | 4 |
11 Dec 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 20.71 | +2.396 (+6.14%) | 152 |
8 Dec 2023 | USD | 39.024 | 39.024 | 39.024 | 39.024 | 19.512 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 39.024 | 39.024 | 39.024 | 39.024 | 19.512 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 39.024 | 39.024 | 39.024 | 39.024 | 19.512 | -0.346 (-0.88%) | 7 |
5 Dec 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 19.685 | +0.88 (+2.29%) | 96 |
4 Dec 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 19.245 | -1.05 (-2.66%) | 61 |
14 Nov 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 19.77 | 0.0 (0.0%) | 0 |