West Japan Railway Company Recent Share Price (USX:WJRYF)

USX:WJRYF - West Japan Railway Co West Japan Railway Company
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	USD	36.904	36.904	36.904	36.904	18.452	-0.592 (-1.58%)	24
20 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
19 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
18 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
17 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
16 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
13 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	0.0 (0.0%)	0
12 Oct 2023	USD	37.496	37.496	37.496	37.496	18.748	-0.91 (-2.37%)	91
11 Oct 2023	USD	38.406	38.406	38.406	38.406	19.203	0.0 (0.0%)	0
10 Oct 2023	USD	38.406	38.406	38.406	38.406	19.203	0.0 (0.0%)	0
9 Oct 2023	USD	38.406	38.406	38.406	38.406	19.203	-4.136 (-9.72%)	107
6 Oct 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
5 Oct 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
4 Oct 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
3 Oct 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
2 Oct 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
29 Sep 2023	USD	42.542	42.542	42.542	42.542	21.271	0.0 (0.0%)	0
28 Sep 2023	USD	42.542	42.542	42.542	42.542	21.271	-0.74 (-1.71%)	4
27 Sep 2023	USD	43.282	43.282	43.282	43.282	21.641	0.0 (0.0%)	0
26 Sep 2023	USD	43.282	43.282	43.282	43.282	21.641	+0.002 (+0.0%)	43
25 Sep 2023	USD	43.28	43.28	43.28	43.28	21.64	0.0 (0.0%)	0
22 Sep 2023	USD	43.28	43.28	43.28	43.28	21.64	0.0 (0.0%)	0
21 Sep 2023	USD	44.762	44.762	43.28	43.28	21.64	-0.478 (-1.09%)	544
20 Sep 2023	USD	43.758	43.758	43.758	43.758	21.879	0.0 (0.0%)	0
19 Sep 2023	USD	43.758	43.758	43.758	43.758	21.879	0.0 (0.0%)	0
18 Sep 2023	USD	43.758	43.758	43.758	43.758	21.879	0.0 (0.0%)	0
15 Sep 2023	USD	43.758	43.758	43.758	43.758	21.879	0.0 (0.0%)	0
14 Sep 2023	USD	43.758	43.758	43.758	43.758	21.879	+1.222 (+2.87%)	48
13 Sep 2023	USD	42.536	42.536	42.536	42.536	21.268	0.0 (0.0%)	0
12 Sep 2023	USD	42.536	42.536	42.536	42.536	21.268	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |