Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 36.904 | 36.904 | 36.904 | 36.904 | 18.452 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 36.904 | 36.904 | 36.904 | 36.904 | 18.452 | -0.592 (-1.58%) | 24 |
20 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 37.496 | 37.496 | 37.496 | 37.496 | 18.748 | -0.91 (-2.37%) | 91 |
11 Oct 2023 | USD | 38.406 | 38.406 | 38.406 | 38.406 | 19.203 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 38.406 | 38.406 | 38.406 | 38.406 | 19.203 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 38.406 | 38.406 | 38.406 | 38.406 | 19.203 | -4.136 (-9.72%) | 107 |
6 Oct 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 21.271 | -0.74 (-1.71%) | 4 |
27 Sep 2023 | USD | 43.282 | 43.282 | 43.282 | 43.282 | 21.641 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 43.282 | 43.282 | 43.282 | 43.282 | 21.641 | +0.002 (+0.0%) | 43 |
25 Sep 2023 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 21.64 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 21.64 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 44.762 | 44.762 | 43.28 | 43.28 | 21.64 | -0.478 (-1.09%) | 544 |
20 Sep 2023 | USD | 43.758 | 43.758 | 43.758 | 43.758 | 21.879 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 43.758 | 43.758 | 43.758 | 43.758 | 21.879 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 43.758 | 43.758 | 43.758 | 43.758 | 21.879 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 43.758 | 43.758 | 43.758 | 43.758 | 21.879 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 43.758 | 43.758 | 43.758 | 43.758 | 21.879 | +1.222 (+2.87%) | 48 |
13 Sep 2023 | USD | 42.536 | 42.536 | 42.536 | 42.536 | 21.268 | 0.0 (0.0%) | 0 |