Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 42.536 | 42.536 | 42.536 | 42.536 | 21.268 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 42.536 | 42.536 | 42.536 | 42.536 | 21.268 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 42.536 | 42.536 | 42.536 | 42.536 | 21.268 | -1.184 (-2.71%) | 50 |
7 Sep 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 21.86 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 21.86 | -0.216 (-0.49%) | 35 |
5 Sep 2023 | USD | 43.936 | 43.936 | 43.936 | 43.936 | 21.968 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 43.936 | 43.936 | 43.936 | 43.936 | 21.968 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 43.936 | 43.936 | 43.936 | 43.936 | 21.968 | +1.506 (+3.55%) | 8 |
30 Aug 2023 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 21.215 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 21.215 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 21.215 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 42.426 | 42.43 | 42.426 | 42.43 | 21.215 | +0.466 (+1.11%) | 41 |
24 Aug 2023 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 20.982 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 20.982 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 20.982 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 20.982 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 20.982 | +0.626 (+1.51%) | 15 |
17 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 20.669 | -0.372 (-0.89%) | 2 |
4 Aug 2023 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 20.855 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 20.855 | +0.43 (+1.04%) | 1 |
2 Aug 2023 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 20.64 | -0.64 (-1.53%) | 164 |
1 Aug 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 20.96 | 0.0 (0.0%) | 0 |