West Japan Railway Company Recent Share Price (USX:WJRYF)

USX:WJRYF - West Japan Railway Co West Japan Railway Company
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	41.92	41.92	41.92	41.92	20.96	+0.506 (+1.22%)	121
28 Jul 2023	USD	41.414	41.414	41.414	41.414	20.707	0.0 (0.0%)	0
27 Jul 2023	USD	41.414	41.414	41.414	41.414	20.707	0.0 (0.0%)	0
26 Jul 2023	USD	41.414	41.414	41.414	41.414	20.707	0.0 (0.0%)	0
25 Jul 2023	USD	41.414	41.414	41.414	41.414	20.707	0.0 (0.0%)	0
24 Jul 2023	USD	41.414	41.414	41.414	41.414	20.707	-0.254 (-0.61%)	4
21 Jul 2023	USD	41.668	41.668	41.668	41.668	20.834	0.0 (0.0%)	0
20 Jul 2023	USD	41.668	41.668	41.668	41.668	20.834	0.0 (0.0%)	0
19 Jul 2023	USD	41.668	41.668	41.668	41.668	20.834	+0.818 (+2.00%)	6
18 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	0.0 (0.0%)	0
17 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	0.0 (0.0%)	0
14 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	0.0 (0.0%)	0
13 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	0.0 (0.0%)	0
12 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	0.0 (0.0%)	0
11 Jul 2023	USD	40.85	40.85	40.85	40.85	20.425	+0.066 (+0.16%)	100
10 Jul 2023	USD	40.784	40.784	40.784	40.784	20.392	-1.086 (-2.59%)	4
7 Jul 2023	USD	41.87	41.87	41.87	41.87	20.935	0.0 (0.0%)	0
6 Jul 2023	USD	41.87	41.87	41.87	41.87	20.935	0.0 (0.0%)	0
5 Jul 2023	USD	41.87	41.87	41.87	41.87	20.935	0.0 (0.0%)	0
3 Jul 2023	USD	41.87	41.87	41.87	41.87	20.935	-0.67 (-1.57%)	2
30 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	0.0 (0.0%)	0
29 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	0.0 (0.0%)	0
28 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	0.0 (0.0%)	0
27 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	0.0 (0.0%)	0
26 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	0.0 (0.0%)	0
23 Jun 2023	USD	42.54	42.54	42.54	42.54	21.27	-0.382 (-0.89%)	214
22 Jun 2023	USD	42.922	42.922	42.922	42.922	21.461	+0.272 (+0.64%)	6
21 Jun 2023	USD	42.65	42.65	42.65	42.65	21.325	+0.248 (+0.58%)	373
20 Jun 2023	USD	42.402	42.402	42.402	42.402	21.201	0.0 (0.0%)	0
16 Jun 2023	USD	42.402	42.402	42.402	42.402	21.201	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |