Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 42.402 | 42.402 | 42.402 | 42.402 | 21.201 | +0.038 (+0.09%) | 1 |
26 May 2023 | USD | 42.364 | 42.364 | 42.364 | 42.364 | 21.182 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 42.364 | 42.364 | 42.364 | 42.364 | 21.182 | -3.252 (-7.13%) | 20 |
24 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 45.616 | 45.616 | 45.616 | 45.616 | 22.808 | +2.21 (+5.09%) | 5 |
16 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 21.703 | 0.0 (0.0%) | 0 |