Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 19.748 | 19.748 | 19.748 | 19.748 | 19.748 | -0.742 (-3.62%) | 104 |
6 May 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.52 (-2.48%) | 1 |
3 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.53 (+2.59%) | 184 |
2 May 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.83 (+4.22%) | 300 |
1 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 19.46 | 19.65 | 19.46 | 19.65 | 19.65 | +1.048 (+5.63%) | 2,283 |
29 Apr 2024 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 18.602 | -0.578 (-3.01%) | 1 |
26 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 19.1801 | 19.1801 | 19.1801 | 19.1801 | 19.1801 | +0.236 (+1.25%) | 1,800 |
19 Apr 2024 | USD | 18.944 | 18.944 | 18.944 | 18.944 | 18.944 | -0.966 (-4.85%) | 1,944 |
18 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.076 (+0.38%) | 0 |
10 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | -0.012 (-0.06%) | 0 |
3 Apr 2024 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | -0.272 (-1.35%) | 388 |
2 Apr 2024 | USD | 20.118 | 20.118 | 20.118 | 20.118 | 20.118 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 20.802 | 20.802 | 20.118 | 20.118 | 20.118 | -1.432 (-6.64%) | 121 |
28 Mar 2024 | USD | 21.5499 | 21.5499 | 21.5499 | 21.5499 | 21.5499 | -0.455 (-2.07%) | 10 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | 0.0 (0.0%) | 0 |