| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 27.65 | 27.98 | 27.65 | 27.86 | 27.86 | +0.13 (+0.47%) | 844,000 |
| 21 Aug 2024 | USD | 27.69 | 28 | 27.49 | 27.73 | 27.73 | +0.27 (+0.98%) | 486,000 |
| 20 Aug 2024 | USD | 27.93 | 28.09 | 27.44 | 27.46 | 27.46 | -0.56 (-2.00%) | 1,300,300 |
| 19 Aug 2024 | USD | 27.82 | 28.03 | 27.8 | 28.02 | 28.02 | +0.23 (+0.83%) | 538,800 |
| 16 Aug 2024 | USD | 27.15 | 27.81 | 27.15 | 27.79 | 27.79 | +0.61 (+2.24%) | 713,600 |
| 15 Aug 2024 | USD | 27.51 | 27.71 | 27.16 | 27.18 | 27.18 | +0.17 (+0.63%) | 435,900 |
| 14 Aug 2024 | USD | 27.01 | 27.09 | 26.78 | 27.01 | 27.01 | +0.11 (+0.41%) | 409,500 |
| 13 Aug 2024 | USD | 26.45 | 27 | 26.44 | 26.9 | 26.9 | +0.44 (+1.66%) | 637,800 |
| 12 Aug 2024 | USD | 26.18 | 26.66 | 26.16 | 26.46 | 26.46 | +0.37 (+1.42%) | 672,200 |
| 9 Aug 2024 | USD | 26.18 | 26.31 | 25.91 | 26.09 | 26.09 | -0.05 (-0.19%) | 655,400 |
| 8 Aug 2024 | USD | 26.41 | 26.41 | 25.99 | 26.14 | 26.14 | -0.02 (-0.08%) | 1,483,400 |
| 7 Aug 2024 | USD | 26.46 | 26.9 | 26.11 | 26.16 | 26.16 | +0.05 (+0.19%) | 626,600 |
| 6 Aug 2024 | USD | 25.88 | 26.37 | 25.77 | 26.11 | 26.11 | +0.23 (+0.89%) | 550,700 |
| 5 Aug 2024 | USD | 25.61 | 26.07 | 25.01 | 25.88 | 25.88 | -0.76 (-2.85%) | 689,900 |
| 2 Aug 2024 | USD | 26.87 | 26.88 | 26.28 | 26.64 | 26.64 | -0.92 (-3.34%) | 721,800 |
| 1 Aug 2024 | USD | 27.92 | 28.15 | 27.31 | 27.56 | 27.56 | -0.37 (-1.32%) | 452,800 |
| 31 Jul 2024 | USD | 28.4 | 28.6 | 27.88 | 27.93 | 27.93 | -0.32 (-1.13%) | 660,900 |
| 30 Jul 2024 | USD | 27.94 | 28.48 | 27.73 | 28.25 | 28.25 | +0.47 (+1.69%) | 663,500 |
| 29 Jul 2024 | USD | 27.12 | 27.88 | 26.93 | 27.78 | 27.78 | +0.93 (+3.46%) | 875,100 |
| 26 Jul 2024 | USD | 25.29 | 27 | 25.29 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,007,300 |
| 25 Jul 2024 | USD | 26.73 | 27.25 | 26.56 | 26.95 | 26.95 | +0.27 (+1.01%) | 777,700 |
| 24 Jul 2024 | USD | 26.73 | 27.13 | 26.6 | 26.68 | 26.68 | +0.04 (+0.15%) | 438,800 |
| 23 Jul 2024 | USD | 26.83 | 26.89 | 26.59 | 26.64 | 26.64 | -0.21 (-0.78%) | 338,700 |
| 22 Jul 2024 | USD | 26.68 | 26.9 | 26.43 | 26.85 | 26.85 | +0.26 (+0.98%) | 280,200 |
| 19 Jul 2024 | USD | 26.5 | 26.84 | 26.38 | 26.59 | 26.59 | +0.1 (+0.38%) | 402,600 |
| 18 Jul 2024 | USD | 26.59 | 26.73 | 26.2 | 26.49 | 26.49 | -0.27 (-1.01%) | 433,200 |
| 17 Jul 2024 | USD | 26.55 | 27.15 | 26.43 | 26.76 | 26.76 | +0.25 (+0.94%) | 476,900 |
| 16 Jul 2024 | USD | 26.33 | 26.78 | 26.32 | 26.51 | 26.51 | +0.16 (+0.61%) | 491,100 |
| 15 Jul 2024 | USD | 26.14 | 26.62 | 26.07 | 26.35 | 26.35 | +0.38 (+1.46%) | 484,500 |
| 12 Jul 2024 | USD | 26.21 | 26.28 | 25.82 | 25.97 | 25.97 | +0.07 (+0.27%) | 314,700 |
