| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 31.09 | 31.17 | 30.86 | 31.02 | 31.02 | +0.24 (+0.78%) | 525,994 |
| 3 Oct 2024 | USD | 30.92 | 31.045 | 30.55 | 30.78 | 30.78 | -0.14 (-0.45%) | 716,163 |
| 2 Oct 2024 | USD | 31.22 | 31.28 | 30.66 | 30.92 | 30.92 | +0.13 (+0.42%) | 875,887 |
| 1 Oct 2024 | USD | 30.6 | 31.05 | 30.53 | 30.79 | 30.79 | -0.12 (-0.39%) | 852,133 |
| 30 Sep 2024 | USD | 30.81 | 31.02 | 30.6 | 30.91 | 30.91 | +0.1 (+0.32%) | 636,985 |
| 27 Sep 2024 | USD | 30.72 | 31.215 | 30.67 | 30.81 | 30.81 | +0.31 (+1.02%) | 1,162,893 |
| 26 Sep 2024 | USD | 30.23 | 30.63 | 30.0801 | 30.5 | 30.5 | +0.08 (+0.26%) | 1,559,349 |
| 25 Sep 2024 | USD | 30.95 | 30.95 | 30.41 | 30.42 | 30.42 | -0.49 (-1.59%) | 1,272,800 |
| 24 Sep 2024 | USD | 31.08 | 31.56 | 30.84 | 30.91 | 30.91 | +0.19 (+0.62%) | 850,900 |
| 23 Sep 2024 | USD | 31.09 | 31.6 | 30.44 | 30.72 | 30.72 | -0.68 (-2.17%) | 2,079,200 |
| 20 Sep 2024 | USD | 30.77 | 31.71 | 30.42 | 31.4 | 31.4 | +0.55 (+1.78%) | 6,395,500 |
| 19 Sep 2024 | USD | 30.89 | 30.97 | 30.64 | 30.85 | 30.85 | +0.62 (+2.05%) | 834,100 |
| 18 Sep 2024 | USD | 29.97 | 30.78 | 29.97 | 30.23 | 30.23 | +0.12 (+0.40%) | 901,700 |
| 17 Sep 2024 | USD | 29.5 | 30.14 | 29.45 | 30.11 | 30.11 | +0.79 (+2.69%) | 706,100 |
| 16 Sep 2024 | USD | 28.23 | 29.33 | 28.23 | 29.32 | 29.32 | +0.32 (+1.10%) | 989,600 |
| 13 Sep 2024 | USD | 28.35 | 29.16 | 28.35 | 29 | 29 | +1.04 (+3.72%) | 1,265,200 |
| 12 Sep 2024 | USD | 28.15 | 28.255 | 27.79 | 27.96 | 27.96 | -0.06 (-0.21%) | 784,714 |
| 11 Sep 2024 | USD | 28.33 | 28.33 | 27.62 | 28.02 | 28.02 | -0.45 (-1.58%) | 433,900 |
| 10 Sep 2024 | USD | 28.23 | 28.93 | 27.97 | 28.47 | 28.47 | +0.96 (+3.49%) | 615,000 |
| 9 Sep 2024 | USD | 27.6 | 27.91 | 27.42 | 27.51 | 27.51 | -0.09 (-0.33%) | 654,700 |
| 6 Sep 2024 | USD | 28.17 | 28.36 | 27.45 | 27.6 | 27.6 | -0.5 (-1.78%) | 632,000 |
| 5 Sep 2024 | USD | 28.45 | 28.6 | 28.1 | 28.1 | 28.1 | -0.13 (-0.46%) | 522,411 |
| 4 Sep 2024 | USD | 28.34 | 28.5 | 28.12 | 28.23 | 28.23 | -0.26 (-0.91%) | 475,900 |
| 3 Sep 2024 | USD | 28.59 | 28.62 | 28.28 | 28.49 | 28.49 | -0.3 (-1.04%) | 463,700 |
| 30 Aug 2024 | USD | 28.5 | 28.88 | 28.48 | 28.79 | 28.79 | +0.21 (+0.73%) | 809,400 |
| 29 Aug 2024 | USD | 28.48 | 28.77 | 28.29 | 28.58 | 28.58 | +0.17 (+0.60%) | 391,400 |
| 28 Aug 2024 | USD | 28.2 | 28.46 | 28.14 | 28.41 | 28.41 | +0.16 (+0.57%) | 345,700 |
| 27 Aug 2024 | USD | 28.11 | 28.47 | 28.11 | 28.25 | 28.25 | -0.06 (-0.21%) | 391,300 |
| 26 Aug 2024 | USD | 28.72 | 28.85 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 366,500 |
| 23 Aug 2024 | USD | 28.1 | 28.5 | 28.02 | 28.37 | 28.37 | +0.51 (+1.83%) | 436,694 |
