| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 25.38 | 25.98 | 25.11 | 25.9 | 25.9 | +0.9 (+3.60%) | 362,500 |
| 10 Jul 2024 | USD | 24.93 | 25.15 | 24.84 | 25 | 25 | +0.23 (+0.93%) | 340,700 |
| 9 Jul 2024 | USD | 25.04 | 25.28 | 24.76 | 24.77 | 24.77 | -0.44 (-1.75%) | 698,700 |
| 8 Jul 2024 | USD | 25.27 | 25.54 | 25.18 | 25.21 | 25.21 | -0.04 (-0.16%) | 250,900 |
| 5 Jul 2024 | USD | 25.55 | 25.55 | 25.12 | 25.25 | 25.25 | -0.49 (-1.90%) | 282,000 |
| 3 Jul 2024 | USD | 25.46 | 25.74 | 25.44 | 25.74 | 25.74 | +0.4 (+1.58%) | 170,400 |
| 2 Jul 2024 | USD | 25.96 | 25.96 | 25.3 | 25.34 | 25.34 | -0.45 (-1.74%) | 253,900 |
| 1 Jul 2024 | USD | 25.82 | 25.94 | 25.56 | 25.79 | 25.79 | -0.01 (-0.04%) | 437,200 |
| 28 Jun 2024 | USD | 26.12 | 26.34 | 25.75 | 25.8 | 25.8 | -0.04 (-0.15%) | 1,127,100 |
| 27 Jun 2024 | USD | 26.2 | 26.27 | 25.59 | 25.84 | 25.84 | -0.23 (-0.88%) | 368,900 |
| 26 Jun 2024 | USD | 25.84 | 26.11 | 25.62 | 26.07 | 26.07 | +0.13 (+0.50%) | 371,400 |
| 25 Jun 2024 | USD | 26.19 | 26.21 | 25.87 | 25.94 | 25.94 | -0.25 (-0.95%) | 543,500 |
| 24 Jun 2024 | USD | 25.56 | 26.42 | 25.56 | 26.19 | 26.19 | +0.64 (+2.50%) | 701,900 |
| 21 Jun 2024 | USD | 25.7 | 25.82 | 25.4 | 25.55 | 25.55 | -0.16 (-0.62%) | 2,585,600 |
| 20 Jun 2024 | USD | 25.23 | 25.79 | 25.23 | 25.71 | 25.71 | +0.39 (+1.54%) | 688,811 |
| 18 Jun 2024 | USD | 25.84 | 25.92 | 25.31 | 25.32 | 25.32 | -0.33 (-1.29%) | 498,885 |
| 17 Jun 2024 | USD | 25.01 | 25.71 | 24.81 | 25.65 | 25.65 | +0.12 (+0.47%) | 538,321 |
| 14 Jun 2024 | USD | 25.48 | 25.68 | 25.34 | 25.53 | 25.53 | -0.22 (-0.85%) | 583,650 |
| 13 Jun 2024 | USD | 26.12 | 26.12 | 25.53 | 25.75 | 25.75 | -0.46 (-1.76%) | 372,791 |
| 12 Jun 2024 | USD | 26.43 | 26.46 | 26.11 | 26.21 | 26.21 | +0.3 (+1.16%) | 639,500 |
| 11 Jun 2024 | USD | 25.73 | 26.02 | 25.69 | 25.91 | 25.91 | -0.07 (-0.27%) | 475,200 |
| 10 Jun 2024 | USD | 25.57 | 26.06 | 25.21 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,565,400 |
| 7 Jun 2024 | USD | 26.25 | 26.46 | 25.77 | 25.95 | 25.95 | -0.54 (-2.04%) | 400,900 |
| 6 Jun 2024 | USD | 26.45 | 26.67 | 26.34 | 26.49 | 26.49 | -0.12 (-0.45%) | 377,800 |
| 5 Jun 2024 | USD | 26.54 | 26.68 | 26.18 | 26.61 | 26.61 | +0.23 (+0.87%) | 366,600 |
| 4 Jun 2024 | USD | 26.38 | 26.56 | 26.28 | 26.38 | 26.38 | -0.18 (-0.68%) | 629,600 |
| 3 Jun 2024 | USD | 26.5 | 26.69 | 26.33 | 26.56 | 26.56 | +0.22 (+0.84%) | 471,600 |
| 31 May 2024 | USD | 25.79 | 26.42 | 25.79 | 26.34 | 26.34 | +0.69 (+2.69%) | 669,600 |
| 30 May 2024 | USD | 25.21 | 25.69 | 25.12 | 25.65 | 25.65 | +0.55 (+2.19%) | 348,600 |
| 29 May 2024 | USD | 24.83 | 25.25 | 24.79 | 25.1 | 25.1 | +0.1 (+0.40%) | 517,400 |
