Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 105 | 105 | 105 | 105 | 105 | +1.2 (+1.16%) | 100 |
13 Jun 2024 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -1.15 (-1.10%) | 300 |
12 Jun 2024 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +1.8 (+1.75%) | 100 |
11 Jun 2024 | USD | 105 | 105 | 103.15 | 103.15 | 103.15 | -5.83 (-5.35%) | 100 |
10 Jun 2024 | USD | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | +2.25 (+2.11%) | 100 |
7 Jun 2024 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -3.27 (-2.97%) | 100 |
5 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 600 |
28 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | +3.8 (+3.58%) | 200 |
23 May 2024 | USD | 108.97 | 108.97 | 106.2 | 106.2 | 106.2 | -9.3 (-8.05%) | 400 |
22 May 2024 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +1.81 (+1.59%) | 100 |
17 May 2024 | USD | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.27 (-0.24%) | 200 |
15 May 2024 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +4.63 (+4.23%) | 100 |
13 May 2024 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +2.46 (+2.30%) | 100 |