| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +4.5 (+3.41%) | 100 |
| 1 Jun 2023 | USD | 132 | 132 | 132 | 132 | 132 | -3.5 (-2.58%) | 100 |
| 31 May 2023 | USD | 135.9 | 135.9 | 135.5 | 135.5 | 135.5 | -2.6 (-1.88%) | 300 |
| 30 May 2023 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +3.22 (+2.39%) | 100 |
| 25 May 2023 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -7.87 (-5.51%) | 100 |
| 23 May 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +3.22 (+2.31%) | 100 |
| 22 May 2023 | USD | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | +2.75 (+2.01%) | 100 |
| 19 May 2023 | USD | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 140.15 | 140.15 | 133.4 | 136.78 | 136.78 | -12.22 (-8.20%) | 100 |
| 17 May 2023 | USD | 148.25 | 149 | 148.25 | 149 | 149 | -1 (-0.67%) | 100 |
| 16 May 2023 | USD | 149.5 | 150 | 149.5 | 150 | 150 | -8.59 (-5.42%) | 200 |
| 15 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | +0.09 (+0.06%) | 100 |
| 5 May 2023 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +12.75 (+8.75%) | 100 |
| 4 May 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -6.75 (-4.43%) | 100 |
| 3 May 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 150 | 152.5 | 150 | 152.5 | 152.5 | -0.25 (-0.16%) | 100 |
| 26 Apr 2023 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 156 | 156 | 152.75 | 152.75 | 152.75 | -10 (-6.14%) | 100 |
