| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +2.78 (+1.74%) | 100 |
| 20 Apr 2023 | USD | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | -4.13 (-2.52%) | 900 |
| 19 Apr 2023 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | +3.85 (+2.40%) | 100 |
| 18 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +9.1 (+6.02%) | 100 |
| 11 Apr 2023 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -0.5 (-0.33%) | 100 |
| 6 Apr 2023 | USD | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -8.6 (-5.37%) | 100 |
| 4 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +5.45 (+3.52%) | 100 |
| 28 Mar 2023 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | -5.7 (-3.55%) | 100 |
| 23 Mar 2023 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | -0.45 (-0.28%) | 100 |
| 22 Mar 2023 | USD | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | +5.2 (+3.34%) | 100 |
| 21 Mar 2023 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.4 (+2.23%) | 100 |
| 20 Mar 2023 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -11.28 (-6.89%) | 100 |
| 17 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
