Wacker Chemie AG Recent Share Price (USX:WKCMF)

USX:WKCMF - Wacker Chemie AG Wacker Chemie AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2010	USD	189	189	189	189	189	0.0 (0.0%)	0
17 Nov 2010	USD	189	189	189	189	189	0.0 (0.0%)	0
16 Nov 2010	USD	189	189	189	189	189	0.0 (0.0%)	0
15 Nov 2010	USD	189	189	189	189	189	0.0 (0.0%)	0
12 Nov 2010	USD	189	189	189	189	189	-11 (-5.50%)	100
11 Nov 2010	USD	200	200	200	200	200	0.0 (0.0%)	0
10 Nov 2010	USD	200	200	200	200	200	0.0 (0.0%)	0
9 Nov 2010	USD	200	200	200	200	200	0.0 (0.0%)	0
8 Nov 2010	USD	200	200	200	200	200	0.0 (0.0%)	0
5 Nov 2010	USD	200	200	200	200	200	-4 (-1.96%)	276
4 Nov 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
3 Nov 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
2 Nov 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
1 Nov 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
29 Oct 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
28 Oct 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
27 Oct 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
26 Oct 2010	USD	204	204	204	204	204	0.0 (0.0%)	0
25 Oct 2010	USD	204	204	204	204	204	-2 (-0.97%)	1
22 Oct 2010	USD	206	206	206	206	206	0.0 (0.0%)	0
21 Oct 2010	USD	206	206	206	206	206	0.0 (0.0%)	0
20 Oct 2010	USD	206	206	206	206	206	0.0 (0.0%)	0
19 Oct 2010	USD	206	206	206	206	206	0.0 (0.0%)	0
18 Oct 2010	USD	202	206	202	206	206	+10 (+5.10%)	245
15 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0
14 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0
13 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0
12 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0
11 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0
8 Oct 2010	USD	196	196	196	196	196	0.0 (0.0%)	0