Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 160 | 160 | 160 | 160 | 160 | +13.75 (+9.40%) | 100 |
5 Jul 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +14.75 (+11.22%) | 100 |
23 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.212 (+2.50%) | 2 |
9 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |