| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 128.2877 | 128.2877 | 128.2877 | 128.2877 | 128.2877 | +7.288 (+6.02%) | 1 |
| 26 May 2010 | USD | 121 | 121 | 121 | 121 | 121 | -8.25 (-6.38%) | 1 |
| 25 May 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.5 (-1.15%) | 14 |
| 18 May 2010 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -8.25 (-5.94%) | 200 |
| 13 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 139 | 139 | 139 | 139 | 139 | -13 (-8.55%) | 25 |
| 3 May 2010 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 153 | 153 | 152 | 152 | 152 | +6.5 (+4.47%) | 200 |
| 29 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2 (-1.36%) | 100 |
| 21 Apr 2010 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
