Wacker Chemie AG Recent Share Price (USX:WKCMF)

USX:WKCMF - Wacker Chemie AG Wacker Chemie AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	USD	149	149	149	149	149	0.0 (0.0%)	0
25 Jan 2010	USD	149	149	149	149	149	0.0 (0.0%)	0
22 Jan 2010	USD	149	149	149	149	149	-10.25 (-6.44%)	15
21 Jan 2010	USD	159.25	159.25	159.25	159.25	159.25	0.0 (0.0%)	0
20 Jan 2010	USD	159.25	159.25	159.25	159.25	159.25	-12.25 (-7.14%)	100
19 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
18 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
15 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
14 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
13 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
12 Jan 2010	USD	171.5	171.5	171.5	171.5	171.5	-2 (-1.15%)	100
11 Jan 2010	USD	173.5	173.5	173.5	173.5	173.5	0.0 (0.0%)	0
8 Jan 2010	USD	173.5	173.5	173.5	173.5	173.5	-0.25 (-0.14%)	30
7 Jan 2010	USD	173.75	173.75	173.75	173.75	173.75	+3.75 (+2.21%)	10
6 Jan 2010	USD	170	170	170	170	170	0.0 (0.0%)	0
5 Jan 2010	USD	170	170	170	170	170	0.0 (0.0%)	0
4 Jan 2010	USD	170	170	170	170	170	0.0 (0.0%)	0
1 Jan 2010	USD	170	170	170	170	170	0.0 (0.0%)	0
31 Dec 2009	USD	170	170	170	170	170	0.0 (0.0%)	0
30 Dec 2009	USD	170	170	170	170	170	0.0 (0.0%)	0
29 Dec 2009	USD	170	170	170	170	170	0.0 (0.0%)	0
28 Dec 2009	USD	170	170	170	170	170	-1 (-0.58%)	125
25 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
24 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
23 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
22 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
21 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
18 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
17 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0
16 Dec 2009	USD	171	171	171	171	171	0.0 (0.0%)	0