Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -2 (-1.48%) | 60 |
4 Aug 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +26.25 (+24.08%) | 80 |
22 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 109 | 109 | 109 | 109 | 109 | -9.6 (-8.09%) | 4 |
7 Jul 2009 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |