Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 106 | 106 | 106 | 106 | 106 | -5.5 (-4.93%) | 4 |
14 May 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -4.128 (-3.57%) | 34 |
7 May 2009 | USD | 115.6277 | 115.6277 | 115.6277 | 115.6277 | 115.6277 | +10.628 (+10.12%) | 43,590 |
6 May 2009 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 112 | 112 | 105 | 105 | 105 | +23.75 (+29.23%) | 114 |
4 May 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.95 (-1.16%) | 20 |
17 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |