Wacker Chemie AG Recent Share Price (USX:WKCMF)

USX:WKCMF - Wacker Chemie AG Wacker Chemie AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	USD	69.25	69.25	69.25	69.25	69.25	0.0 (0.0%)	0
23 Feb 2009	USD	69.25	69.25	69.25	69.25	69.25	0.0 (0.0%)	0
20 Feb 2009	USD	69.25	69.25	69.25	69.25	69.25	-12.75 (-15.55%)	100
19 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
18 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
17 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
16 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
13 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
12 Feb 2009	USD	82	82	82	82	82	0.0 (0.0%)	0
11 Feb 2009	USD	82	82	82	82	82	-1 (-1.20%)	1
10 Feb 2009	USD	83	83	83	83	83	+3.3 (+4.14%)	100
9 Feb 2009	USD	79.7	79.7	79.7	79.7	79.7	0.0 (0.0%)	0
6 Feb 2009	USD	79.7	79.7	79.7	79.7	79.7	+8.65 (+12.17%)	20
5 Feb 2009	USD	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
4 Feb 2009	USD	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
3 Feb 2009	USD	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
2 Feb 2009	USD	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
30 Jan 2009	USD	71.05	71.05	71.05	71.05	71.05	-5.054 (-6.64%)	100
29 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
28 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
27 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
26 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
23 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
22 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	0.0 (0.0%)	0
21 Jan 2009	USD	76.1038	76.1038	76.1038	76.1038	76.1038	-1.046 (-1.36%)	150
20 Jan 2009	USD	77.15	77.15	77.15	77.15	77.15	-9.95 (-11.42%)	15
19 Jan 2009	USD	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0
16 Jan 2009	USD	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0
15 Jan 2009	USD	88	88	86	87.1	87.1	-16.9 (-16.25%)	181
14 Jan 2009	USD	104	104	104	104	104	0.0 (0.0%)	0

Unicorn Response |