Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 95 | 95 | 95 | 95 | 95 | +14.5 (+18.01%) | 10 |
25 Nov 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -20.5 (-20.30%) | 300 |
19 Nov 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 102 | 102 | 101 | 101 | 101 | -7.75 (-7.13%) | 90 |
14 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 114.25 | 114.25 | 108.75 | 108.75 | 108.75 | -11.75 (-9.75%) | 60 |
4 Nov 2008 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +8 (+7.11%) | 50 |
3 Nov 2008 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +7.5 (+7.14%) | 10 |
31 Oct 2008 | USD | 105 | 105 | 105 | 105 | 105 | +5.25 (+5.26%) | 10 |
30 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -1.25 (-1.24%) | 50 |