Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +6.25 (+3.71%) | 1 |
5 Sep 2008 | USD | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -20 (-10.62%) | 100 |
4 Sep 2008 | USD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 188.25 | 189 | 188.25 | 188.25 | 188.25 | +9.25 (+5.17%) | 60 |
1 Sep 2008 | USD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 179 | 179 | 179 | 179 | 179 | +1.25 (+0.70%) | 15 |
26 Aug 2008 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -0.25 (-0.14%) | 10 |
21 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 20 |
13 Aug 2008 | USD | 182 | 182 | 182 | 182 | 182 | -4.25 (-2.28%) | 47 |
12 Aug 2008 | USD | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 186.25 | 186.25 | 185.1 | 186.25 | 186.25 | -8.25 (-4.24%) | 6 |
7 Aug 2008 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 25 |
5 Aug 2008 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +4.25 (+2.23%) | 100 |
1 Aug 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |