| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | +0.13 (+0.08%) | 100 |
| 8 Mar 2023 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -3.66 (-2.19%) | 100 |
| 7 Mar 2023 | USD | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | +9.53 (+6.05%) | 100 |
| 2 Mar 2023 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 158 | 158 | 157.63 | 157.63 | 157.63 | -4.87 (-3.00%) | 100 |
| 27 Feb 2023 | USD | 162 | 162.5 | 162 | 162.5 | 162.5 | -1.3 (-0.79%) | 100 |
| 24 Feb 2023 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -2.2 (-1.33%) | 100 |
| 23 Feb 2023 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 166 | 166 | 166 | 166 | 166 | +14 (+9.21%) | 100 |
| 21 Feb 2023 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 150.25 | 152 | 147.85 | 152 | 152 | +7.25 (+5.01%) | 2,600 |
| 16 Feb 2023 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -4.13 (-2.77%) | 100 |
| 13 Feb 2023 | USD | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | -1.12 (-0.75%) | 100 |
| 10 Feb 2023 | USD | 150 | 150 | 150 | 150 | 150 | -5.25 (-3.38%) | 100 |
| 9 Feb 2023 | USD | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -7.65 (-4.70%) | 100 |
| 7 Feb 2023 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 161 | 162.9 | 161 | 162.9 | 162.9 | +5.9 (+3.76%) | 200 |
| 2 Feb 2023 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
