| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -3.25 (-1.68%) | 50 |
| 15 Jul 2008 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | -1.25 (-0.64%) | 50 |
| 14 Jul 2008 | USD | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | +8.763 (+4.71%) | 10 |
| 11 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 185.9866 | 185.9866 | 185.9866 | 185.9866 | 185.9866 | -9.013 (-4.62%) | 1,175 |
| 2 Jul 2008 | USD | 195 | 195 | 195 | 195 | 195 | -8 (-3.94%) | 10 |
| 1 Jul 2008 | USD | 203 | 203 | 203 | 203 | 203 | -10 (-4.69%) | 5 |
| 30 Jun 2008 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 213 | 213 | 213 | 213 | 213 | -16.3 (-7.11%) | 5 |
| 26 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | -13.2 (-5.44%) | 100 |
