| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +21 (+9.48%) | 80 |
| 16 Jun 2008 | USD | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | +0.5 (+0.23%) | 62 |
| 12 Jun 2008 | USD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 221 | 221 | 221 | 221 | 221 | -5.5 (-2.43%) | 7 |
| 10 Jun 2008 | USD | 226.5 | 226.5 | 223.5 | 226.5 | 226.5 | +2.5 (+1.12%) | 143 |
| 9 Jun 2008 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 224 | 226.5 | 224 | 224 | 224 | -14.85 (-6.22%) | 106 |
| 2 Jun 2008 | USD | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | +3.85 (+1.64%) | 20 |
| 29 May 2008 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 235 | 235 | 235 | 235 | 235 | -21 (-8.20%) | 50 |
| 27 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 100 |
| 20 May 2008 | USD | 256 | 256 | 256 | 256 | 256 | -5.7 (-2.18%) | 8 |
| 19 May 2008 | USD | 261.7 | 262 | 261.7 | 261.7 | 261.7 | +1.7 (+0.65%) | 65 |
| 16 May 2008 | USD | 260 | 260 | 260 | 260 | 260 | +9 (+3.59%) | 100 |
| 15 May 2008 | USD | 251 | 251 | 251 | 251 | 251 | +8 (+3.29%) | 4 |
| 14 May 2008 | USD | 243 | 243 | 243 | 243 | 243 | -2.5 (-1.02%) | 15 |
| 13 May 2008 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -6.559 (-2.60%) | 468 |
| 9 May 2008 | USD | 252.0593 | 252.0593 | 252.0593 | 252.0593 | 252.0593 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 252.0593 | 252.0593 | 250 | 252.0593 | 252.0593 | +5.059 (+2.05%) | 204 |
| 7 May 2008 | USD | 247 | 247 | 245.5 | 247 | 247 | -2 (-0.80%) | 500 |
